일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	17,770	430	+ 2.48%	45,086	801
04.15	17,340	190	+ 1.11%	36,591	635
04.14	17,150	620	+ 3.75%	47,252	806
04.13	16,530	370	- 2.19%	16,418	271
04.10	16,900	110	+ 0.66%	21,377	362
04.09	16,790	290	- 1.70%	28,424	477
04.08	17,080	1,180	+ 7.42%	45,125	761
04.07	15,900	200	- 1.24%	32,803	529
04.06	16,100	360	- 2.19%	29,678	479
04.03	16,460	470	+ 2.94%	29,919	490