| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 13,250 | 440 | - 3.21% | 221,969 | 2,926 |
| 07.22 | 13,690 | 1,080 | + 8.57% | 695,858 | 9,916 |
| 07.21 | 12,610 | 2,910 | + 30.00% | 386,594 | 4,580 |
| 07.20 | 9,700 | 590 | - 5.73% | 40,589 | 400 |
| 07.16 | 10,290 | 400 | - 3.74% | 20,724 | 214 |
| 07.15 | 10,690 | 550 | + 5.42% | 32,352 | 344 |
| 07.14 | 10,140 | 370 | - 3.52% | 38,341 | 388 |
| 07.13 | 10,510 | 680 | - 6.08% | 54,342 | 593 |
| 07.10 | 11,190 | 910 | + 8.85% | 79,500 | 894 |
| 07.09 | 10,280 | 40 | - 0.39% | 44,825 | 467 |