일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,470	60	- 0.36%	29,099	479
07.09	16,530	90	+ 0.55%	23,310	387
07.08	16,440	30	- 0.18%	39,476	646
07.07	16,470	170	- 1.02%	22,460	373
07.04	16,640	230	- 1.36%	50,891	859
07.03	16,870	40	- 0.24%	37,051	624
07.02	16,910	50	+ 0.30%	48,889	816
07.01	16,860	30	- 0.18%	44,139	747
06.30	16,890	260	- 1.52%	53,773	916
06.27	17,150	80	+ 0.47%	105,132	1,816