일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	21,300	550	+ 2.65%	150,537	3,201
10.28	20,750	350	- 1.66%	132,957	2,787
10.27	21,100	600	- 2.77%	199,645	4,236
10.24	21,700	150	+ 0.70%	207,648	4,548
10.23	21,550	800	- 3.58%	166,922	3,637
10.22	22,350	150	+ 0.68%	683,850	15,318
10.21	22,200	1,650	- 6.92%	608,747	13,794
10.20	23,850	3,700	+ 18.36%	1,502,062	33,672
10.17	20,150	1,200	- 5.62%	244,764	5,061
10.16	21,350	500	- 2.29%	534,072	11,506