일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	23,300	350	- 1.48%	78,787	1,857
02.20	23,650	200	- 0.84%	81,841	1,945
02.19	23,850	750	+ 3.25%	136,984	3,233
02.13	23,100	850	- 3.55%	111,363	2,589
02.12	23,950	900	- 3.62%	191,490	4,611
02.11	24,850	750	- 2.93%	108,399	2,711
02.10	25,600	300	- 1.16%	173,519	4,548
02.09	25,900	550	+ 2.17%	139,202	3,591
02.06	25,350	1,500	- 5.59%	249,158	6,251
02.05	26,850	800	- 2.89%	288,785	7,808