일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	16,790	290	- 1.70%	28,424	477
04.08	17,080	1,180	+ 7.42%	45,125	761
04.07	15,900	200	- 1.24%	32,803	529
04.06	16,100	360	- 2.19%	29,678	479
04.03	16,460	470	+ 2.94%	29,919	490
04.02	15,990	790	- 4.71%	124,575	2,113
04.01	16,780	1,300	+ 8.40%	34,831	574
03.31	15,480	570	- 3.55%	34,315	541
03.30	16,050	840	- 4.97%	26,063	417
03.27	16,890	120	+ 0.72%	37,830	620