일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	19,200	240	- 1.24%	132,795	2,533
11.12	19,440	110	+ 0.57%	56,814	1,104
11.11	19,330	170	+ 0.89%	299,050	5,985
11.10	19,160	260	+ 1.38%	52,349	992
11.07	18,900	400	- 2.07%	94,514	1,788
11.06	19,300	750	- 3.74%	144,724	2,834
11.05	20,050	1,500	- 6.96%	179,374	3,584
11.04	21,550	550	- 2.49%	158,208	3,399
11.03	22,100	1,200	+ 5.74%	480,992	10,584
10.31	20,900	900	+ 4.50%	218,976	4,564