일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	15,990	790	- 4.71%	124,575	2,113
04.01	16,780	1,300	+ 8.40%	34,831	574
03.31	15,480	570	- 3.55%	34,315	541
03.30	16,050	840	- 4.97%	26,063	417
03.27	16,890	120	+ 0.72%	37,830	620
03.26	16,770	820	- 4.66%	47,886	817
03.25	17,590	80	+ 0.46%	37,521	663
03.24	17,510	480	+ 2.82%	32,420	563
03.23	17,030	1,470	- 7.95%	53,214	927
03.20	18,500	40	+ 0.22%	29,997	557