| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 26,700 | 50 | + 0.19% | 1,053,808 | 29,459 |
| 01.22 | 26,650 | 750 | + 2.90% | 2,254,811 | 64,558 |
| 01.21 | 25,900 | 2,300 | + 9.75% | 1,783,011 | 45,098 |
| 01.20 | 23,600 | 1,300 | - 5.22% | 718,808 | 17,233 |
| 01.19 | 24,900 | 1,900 | + 8.26% | 912,315 | 22,306 |
| 01.16 | 23,000 | 450 | - 1.92% | 1,287,412 | 31,010 |
| 01.15 | 23,450 | 1,750 | + 8.07% | 1,242,272 | 28,826 |
| 01.14 | 21,700 | 300 | + 1.40% | 580,374 | 12,718 |
| 01.13 | 21,400 | 600 | + 2.89% | 138,859 | 2,940 |
| 01.12 | 20,800 | 150 | - 0.72% | 126,867 | 2,656 |