일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	16,270	1,180	+ 7.82%	41,668	670
05.20	15,090	1,050	- 6.51%	40,090	615
05.19	16,140	760	- 4.50%	35,686	583
05.18	16,900	480	- 2.76%	41,582	700
05.15	17,380	250	- 1.42%	105,408	1,898
05.14	17,630	180	+ 1.03%	42,443	739
05.13	17,450	120	- 0.68%	35,813	626
05.12	17,570	710	- 3.88%	86,557	1,568
05.11	18,280	370	- 1.98%	73,374	1,350
05.08	18,650	10	+ 0.05%	82,772	1,568