일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	15,100	460	- 2.96%	191,554	2,905
08.05	15,560	330	+ 2.17%	440,534	6,751
08.04	15,230	1,670	+ 12.32%	1,704,885	26,332
08.03	13,560	920	+ 7.28%	333,455	4,368
07.31	12,640	920	+ 7.85%	186,964	2,318
07.30	11,720	690	- 5.56%	362,541	4,382
07.29	12,410	1,240	+ 11.10%	502,760	6,220
07.28	11,170	1,530	- 12.05%	117,605	1,362
07.27	12,700	660	+ 5.48%	96,427	1,223
07.24	12,040	1,210	- 9.13%	96,931	1,191