일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	13,410	0	0.00%	10,895	146
09.16	13,410	130	- 0.96%	9,764	131
09.15	13,540	0	0.00%	26,243	360
09.14	13,540	400	- 2.87%	16,219	220
09.11	13,940	200	- 1.41%	18,552	258
09.10	14,140	190	+ 1.36%	43,156	616
09.09	13,950	100	+ 0.72%	18,663	260
09.08	13,850	300	- 2.12%	28,232	397
09.07	14,150	60	- 0.42%	43,281	618
09.04	14,210	760	+ 5.65%	66,651	940