일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	19,160	220	+ 1.16%	117,642	2,289
04.29	18,940	110	- 0.58%	36,629	695
04.28	19,050	90	+ 0.48%	80,910	1,558
04.27	18,960	810	+ 4.46%	108,861	2,057
04.24	18,150	280	+ 1.57%	70,108	1,274
04.23	17,870	50	- 0.28%	32,219	573
04.22	17,920	60	+ 0.34%	30,470	539
04.21	17,860	100	+ 0.56%	34,934	625
04.20	17,760	130	- 0.73%	34,045	605
04.17	17,890	120	+ 0.68%	36,571	652