일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	12,850	200	- 1.53%	27,379	351
06.19	13,050	780	- 5.64%	48,097	625
06.18	13,830	670	- 4.62%	39,570	550
06.17	14,500	480	- 3.20%	36,673	532
06.16	14,980	1,590	- 9.60%	131,503	2,005
06.15	16,570	480	+ 2.98%	474,659	7,773
06.12	16,090	3,710	+ 29.97%	202,834	3,093
06.11	12,380	50	- 0.40%	32,273	391
06.10	12,430	290	- 2.28%	25,917	318
06.09	12,720	420	+ 3.42%	30,893	388