일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	17,860	100	+ 0.56%	34,934	625
04.20	17,760	130	- 0.73%	34,045	605
04.17	17,890	120	+ 0.68%	36,571	652
04.16	17,770	430	+ 2.48%	45,086	801
04.15	17,340	190	+ 1.11%	36,591	635
04.14	17,150	620	+ 3.75%	47,252	806
04.13	16,530	370	- 2.19%	16,418	271
04.10	16,900	110	+ 0.66%	21,377	362
04.09	16,790	290	- 1.70%	28,424	477
04.08	17,080	1,180	+ 7.42%	45,125	761