일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,430	290	- 2.28%	25,917	318
06.09	12,720	420	+ 3.42%	30,893	388
06.08	12,300	1,330	- 9.76%	43,328	537
06.05	13,630	580	- 4.08%	43,273	585
06.04	14,210	40	+ 0.28%	43,102	602
06.02	14,170	60	+ 0.43%	67,618	938
06.01	14,110	10	+ 0.07%	91,111	1,343
05.29	14,100	580	- 3.95%	39,497	562
05.28	14,680	520	- 3.42%	43,399	643
05.27	15,200	830	- 5.18%	42,693	656