일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	20,750	1,840	+ 9.73%	275,979	5,611
12.19	18,910	310	+ 1.67%	69,082	1,292
12.18	18,600	880	- 4.52%	159,556	3,017
12.17	19,480	520	- 2.60%	107,314	2,117
12.16	20,000	1,200	- 5.66%	181,133	3,683
12.15	21,200	300	- 1.40%	298,836	6,382
12.12	21,500	1,700	+ 8.59%	517,109	10,818
12.11	19,800	30	+ 0.15%	79,146	1,567
12.10	19,770	120	- 0.60%	72,504	1,439
12.09	19,890	160	- 0.80%	77,623	1,537