일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,290	620	+ 3.32%	825,728	15,520
09.18	18,670	1,740	+ 10.28%	1,990,686	37,629
09.17	16,930	510	- 2.92%	98,497	1,685
09.16	17,440	320	- 1.80%	281,370	4,975
09.15	17,760	1,040	+ 6.22%	980,471	17,510
09.12	16,720	60	+ 0.36%	148,868	2,477
09.11	16,660	150	+ 0.91%	53,895	893
09.10	16,510	120	+ 0.73%	43,757	725
09.09	16,390	60	- 0.37%	24,536	402
09.08	16,450	50	+ 0.31%	32,185	529