일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	18,640	70	+ 0.38%	131,270	2,469
05.06	18,570	570	- 2.98%	56,890	1,065
05.04	19,140	20	- 0.10%	50,327	968
04.30	19,160	220	+ 1.16%	117,642	2,289
04.29	18,940	110	- 0.58%	36,629	695
04.28	19,050	90	+ 0.48%	80,910	1,558
04.27	18,960	810	+ 4.46%	108,861	2,057
04.24	18,150	280	+ 1.57%	70,108	1,274
04.23	17,870	50	- 0.28%	32,219	573
04.22	17,920	60	+ 0.34%	30,470	539