| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 20,950 | 550 | - 2.56% | 132,356 | 2,794 |
| 01.08 | 21,500 | 50 | + 0.23% | 199,866 | 4,346 |
| 01.07 | 21,450 | 500 | + 2.39% | 336,707 | 7,188 |
| 01.06 | 20,950 | 800 | - 3.68% | 236,947 | 5,026 |
| 01.05 | 21,750 | 1,550 | - 6.65% | 463,309 | 10,123 |
| 01.02 | 23,300 | 150 | + 0.65% | 697,699 | 16,272 |
| 12.30 | 23,150 | 1,100 | + 4.99% | 2,854,503 | 71,928 |
| 12.29 | 22,050 | 850 | + 4.01% | 408,226 | 8,929 |
| 12.26 | 21,200 | 1,240 | + 6.21% | 309,735 | 6,493 |
| 12.24 | 19,960 | 790 | - 3.81% | 136,865 | 2,770 |