일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,250	105	- 4.46%	5,784,761	14,038
12.14	2,355	80	- 3.29%	2,843,361	7,004
12.13	2,435	170	- 6.53%	2,659,885	6,723
12.12	2,605	195	- 6.96%	2,850,361	7,637
12.11	2,800	20	+ 0.72%	2,421,007	6,571
12.08	2,780	280	+ 11.20%	1,737,980	4,615
12.07	2,500	115	- 4.40%	634,538	1,576
12.06	2,615	25	+ 0.97%	191,251	500
12.05	2,590	75	- 2.81%	255,045	665
12.04	2,665	20	- 0.75%	258,535	692