| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 1,705 | 4 | + 0.24% | 1,183,843 | 1,981 |
| 01.24 | 1,701 | 14 | + 0.83% | 879,862 | 1,481 |
| 01.23 | 1,687 | 1 | - 0.06% | 974,720 | 1,649 |
| 01.22 | 1,688 | 24 | - 1.40% | 1,432,099 | 2,433 |
| 01.19 | 1,712 | 13 | - 0.75% | 1,703,188 | 2,967 |
| 01.18 | 1,725 | 117 | + 7.28% | 6,034,831 | 10,665 |
| 01.17 | 1,608 | 72 | - 4.29% | 1,525,420 | 2,474 |
| 01.16 | 1,680 | 99 | + 6.26% | 11,269,899 | 19,695 |
| 01.15 | 1,581 | 27 | - 1.68% | 1,150,266 | 1,822 |
| 01.12 | 1,608 | 12 | - 0.74% | 2,125,832 | 3,431 |