| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 1,646 | 9 | + 0.55% | 821,549 | 1,376 |
| 02.06 | 1,637 | 53 | - 3.14% | 786,591 | 1,295 |
| 02.05 | 1,690 | 30 | - 1.74% | 829,491 | 1,410 |
| 02.02 | 1,720 | 50 | - 2.83% | 976,692 | 1,698 |
| 02.01 | 1,770 | 51 | - 2.80% | 782,691 | 1,388 |
| 01.31 | 1,821 | 22 | - 1.19% | 1,175,148 | 2,119 |
| 01.30 | 1,843 | 58 | + 3.25% | 2,205,137 | 4,063 |
| 01.29 | 1,785 | 12 | + 0.68% | 1,877,871 | 3,378 |
| 01.26 | 1,773 | 68 | + 3.99% | 1,766,444 | 3,104 |
| 01.25 | 1,705 | 4 | + 0.24% | 1,183,843 | 1,981 |