일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,550	586	+ 29.84%	27,513,362	65,608
02.22	1,964	56	- 2.77%	1,085,868	2,149
02.21	2,020	88	+ 4.56%	4,071,498	8,243
02.20	1,932	42	+ 2.22%	2,169,529	4,229
02.19	1,890	42	+ 2.27%	1,481,139	2,807
02.16	1,848	1	+ 0.05%	1,382,474	2,535
02.15	1,847	35	+ 1.93%	3,628,591	6,837
02.14	1,812	113	+ 6.65%	2,288,301	3,986
02.13	1,699	51	+ 3.10%	1,252,329	2,106
02.08	1,648	2	+ 0.12%	809,254	1,341