일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	3,030	5	+ 0.17%	3,286,427	9,905
03.20	3,025	155	- 4.87%	6,646,162	21,000
03.19	3,180	40	+ 1.27%	4,354,140	13,586
03.18	3,140	220	+ 7.53%	13,373,031	42,477
03.15	2,920	135	- 4.42%	5,814,033	17,157
03.14	3,055	10	+ 0.33%	20,511,532	70,382
03.13	3,045	190	- 5.87%	4,433,237	13,920
03.12	3,235	140	+ 4.52%	8,129,466	26,550
03.11	3,095	35	+ 1.14%	4,234,633	12,926
03.08	3,060	385	+ 14.39%	13,946,427	42,046