일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 2,435 | 170 | - 6.53% | 2,659,885 | 6,723 |
12.12 | 2,605 | 195 | - 6.96% | 2,850,361 | 7,637 |
12.11 | 2,800 | 20 | + 0.72% | 2,421,007 | 6,571 |
12.08 | 2,780 | 280 | + 11.20% | 1,737,980 | 4,615 |
12.07 | 2,500 | 115 | - 4.40% | 634,538 | 1,576 |
12.06 | 2,615 | 25 | + 0.97% | 191,251 | 500 |
12.05 | 2,590 | 75 | - 2.81% | 255,045 | 665 |
12.04 | 2,665 | 20 | - 0.75% | 258,535 | 692 |
12.01 | 2,685 | 185 | - 6.45% | 671,964 | 1,841 |
11.30 | 2,870 | 240 | + 9.13% | 1,877,109 | 5,343 |