| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 1,244 | 25 | + 2.05% | 647,415 | 802 |
| 09.19 | 1,219 | 61 | - 4.77% | 1,129,142 | 1,403 |
| 09.13 | 1,280 | 15 | + 1.19% | 1,168,856 | 1,471 |
| 09.12 | 1,265 | 63 | + 5.24% | 2,404,830 | 3,121 |
| 09.11 | 1,202 | 8 | - 0.66% | 620,040 | 750 |
| 09.10 | 1,210 | 4 | + 0.33% | 625,540 | 758 |
| 09.09 | 1,206 | 44 | - 3.52% | 822,650 | 1,003 |
| 09.06 | 1,250 | 35 | - 2.72% | 976,881 | 1,229 |
| 09.05 | 1,285 | 27 | - 2.06% | 565,470 | 729 |
| 09.04 | 1,312 | 50 | - 3.67% | 687,230 | 900 |