| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 134,800 | 300 | + 0.22% | 758 | 102 |
| 01.12 | 134,500 | 800 | + 0.60% | 1,101 | 147 |
| 01.11 | 133,700 | 300 | + 0.23% | 789 | 105 |
| 01.10 | 133,400 | 300 | + 0.23% | 389 | 52 |
| 01.09 | 133,100 | 0 | 0.00% | 795 | 106 |
| 01.08 | 133,100 | 1,500 | - 1.11% | 843 | 112 |
| 01.05 | 134,600 | 500 | + 0.37% | 1,138 | 153 |
| 01.04 | 134,100 | 2,400 | - 1.76% | 461 | 62 |
| 01.03 | 136,500 | 1,000 | + 0.74% | 728 | 99 |
| 01.02 | 135,500 | 1,900 | - 1.38% | 290 | 39 |