| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 133,300 | 1,800 | + 1.37% | 2,037 | 271 |
| 01.26 | 131,500 | 700 | + 0.54% | 542 | 71 |
| 01.25 | 130,800 | 200 | + 0.15% | 649 | 85 |
| 01.24 | 130,600 | 1,100 | - 0.84% | 1,856 | 244 |
| 01.23 | 131,700 | 0 | 0.00% | 1,773 | 234 |
| 01.22 | 131,700 | 2,800 | - 2.08% | 1,661 | 223 |
| 01.19 | 134,500 | 100 | - 0.07% | 1,290 | 174 |
| 01.18 | 134,600 | 100 | + 0.07% | 1,266 | 170 |
| 01.17 | 134,500 | 0 | 0.00% | 1,709 | 229 |
| 01.16 | 134,500 | 300 | - 0.22% | 1,737 | 234 |