일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	135,000	0	0.00%	216	29
02.13	135,000	700	+ 0.52%	508	68
02.08	134,300	100	+ 0.08%	144	19
02.07	134,200	300	- 0.22%	309	42
02.06	134,500	1,200	- 0.88%	1,813	246
02.05	135,700	300	+ 0.22%	2,469	334
02.02	135,400	1,000	+ 0.74%	683	92
02.01	134,400	600	+ 0.45%	548	73
01.31	133,800	0	0.00%	1,216	162
01.30	133,800	500	+ 0.38%	1,135	151