일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	133,300	500	- 0.37%	714	95
02.27	133,800	400	+ 0.30%	1,116	149
02.26	133,400	0	0.00%	844	113
02.23	133,400	1,000	+ 0.76%	1,262	167
02.22	132,400	100	+ 0.08%	775	103
02.21	132,300	100	+ 0.08%	685	91
02.20	132,200	500	- 0.38%	1,063	141
02.19	132,700	1,800	- 1.34%	1,312	176
02.16	134,500	1,600	+ 1.20%	372	50
02.15	132,900	2,100	- 1.56%	114	15