일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	132,200	200	+ 0.15%	1,466	193
03.13	132,000	900	- 0.68%	878	116
03.12	132,900	700	+ 0.53%	1,234	163
03.11	132,200	200	- 0.15%	986	130
03.08	132,400	700	- 0.53%	1,306	173
03.07	133,100	600	- 0.45%	850	114
03.06	133,700	100	- 0.08%	1,082	144
03.05	133,800	400	- 0.30%	1,177	157
03.04	134,200	700	+ 0.52%	2,439	325
02.29	133,500	200	+ 0.15%	767	102