일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	138,800	200	+ 0.14%	202	28
03.27	138,600	300	+ 0.22%	1,375	190
03.26	138,300	1,000	+ 0.73%	204	28
03.25	137,300	700	+ 0.51%	740	101
03.22	136,600	400	+ 0.29%	1,080	147
03.21	136,200	600	+ 0.44%	1,508	204
03.20	135,600	2,200	+ 1.65%	1,362	182
03.19	133,400	1,600	+ 1.21%	768	101
03.18	131,800	100	+ 0.08%	402	53
03.15	131,700	500	- 0.38%	854	113