일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	142,900	100	- 0.07%	1,202	172
04.11	143,000	200	- 0.14%	736	105
04.09	143,200	0	0.00%	84	12
04.08	143,200	300	+ 0.21%	406	58
04.05	142,900	800	- 0.56%	774	111
04.04	143,700	200	- 0.14%	712	102
04.03	143,900	600	+ 0.42%	1,117	160
04.02	143,300	1,300	+ 0.92%	982	140
04.01	142,000	2,800	+ 2.01%	600	85
03.29	139,200	400	+ 0.29%	295	41