일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	137,400	1,100	- 0.79%	393	54
12.27	138,500	1,900	+ 1.39%	1,161	160
12.26	136,600	1,400	- 1.01%	618	85
12.22	138,000	200	- 0.15%	585	81
12.21	138,200	2,200	+ 1.62%	1,616	222
12.20	136,000	1,000	+ 0.74%	1,630	221
12.19	135,000	2,100	- 1.53%	1,970	267
12.18	137,100	3,700	- 2.63%	840	115
12.15	140,800	9,000	+ 6.83%	1,739	236
12.14	131,800	900	- 0.68%	203	27