일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	40,350	250	+ 0.62%	14,615	588
01.29	40,100	50	+ 0.13%	17,031	681
01.26	40,050	100	- 0.25%	12,151	487
01.25	40,150	100	- 0.25%	6,667	267
01.24	40,250	150	+ 0.37%	3,852	155
01.23	40,100	400	- 0.99%	6,790	274
01.22	40,500	400	+ 1.00%	7,336	297
01.19	40,100	600	- 1.47%	9,740	395
01.18	40,700	500	+ 1.24%	6,818	277
01.17	40,200	100	+ 0.25%	9,137	367