일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	40,650	350	- 0.85%	16,966	692
02.14	41,000	450	- 1.09%	12,519	513
02.13	41,450	300	+ 0.73%	13,835	574
02.08	41,150	0	0.00%	7,629	314
02.07	41,150	0	0.00%	5,989	247
02.06	41,150	250	- 0.60%	8,914	367
02.05	41,400	350	+ 0.85%	33,637	1,394
02.02	41,050	350	+ 0.86%	28,305	1,157
02.01	40,700	500	+ 1.24%	41,000	1,657
01.31	40,200	150	- 0.37%	11,575	465