일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	40,800	150	- 0.37%	6,451	264
02.28	40,950	0	0.00%	4,027	165
02.27	40,950	800	- 1.92%	10,154	418
02.26	41,750	100	- 0.24%	7,908	330
02.23	41,850	0	0.00%	5,528	231
02.22	41,850	100	- 0.24%	5,947	249
02.21	41,950	400	- 0.95%	12,631	529
02.20	42,350	600	+ 1.44%	20,588	868
02.19	41,750	0	0.00%	13,088	547
02.16	41,750	1,100	+ 2.71%	32,490	1,352