일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	40,050	50	- 0.13%	4,961	199
03.21	40,100	0	0.00%	6,619	266
03.20	40,100	450	+ 1.14%	6,576	263
03.19	39,650	450	- 1.12%	13,031	519
03.18	40,100	0	0.00%	6,414	258
03.15	40,100	300	- 0.74%	7,289	293
03.14	40,400	250	- 0.62%	6,096	247
03.13	40,650	400	+ 0.99%	7,665	310
03.12	40,250	0	0.00%	4,871	196
03.11	40,250	150	- 0.37%	4,704	189