일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	40,300	550	- 1.35%	5,376	217
03.28	40,850	50	- 0.12%	4,857	197
03.27	40,900	500	+ 1.24%	7,979	325
03.26	40,400	300	+ 0.75%	6,484	261
03.25	40,100	50	+ 0.13%	3,185	128
03.22	40,050	50	- 0.13%	4,961	199
03.21	40,100	0	0.00%	6,619	266
03.20	40,100	450	+ 1.14%	6,576	263
03.19	39,650	450	- 1.12%	13,031	519
03.18	40,100	0	0.00%	6,414	258