일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	37,300	50	+ 0.13%	8,215	304
03.05	37,250	900	+ 2.48%	5,309	199
03.04	36,350	2,250	- 5.83%	21,388	790
03.03	38,600	1,400	- 3.50%	14,807	577
02.27	40,000	100	- 0.25%	6,749	270
02.26	40,100	300	- 0.74%	12,030	481
02.25	40,400	400	- 0.98%	7,524	305
02.24	40,800	200	+ 0.49%	10,375	420
02.23	40,600	150	+ 0.37%	19,285	793
02.20	40,450	150	+ 0.37%	11,255	456