일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	40,100	550	- 1.35%	7,290	293
01.15	40,650	100	- 0.25%	4,977	202
01.12	40,750	200	+ 0.49%	8,136	329
01.11	40,550	50	- 0.12%	11,128	449
01.10	40,600	450	- 1.10%	11,343	461
01.09	41,050	150	+ 0.37%	10,919	447
01.08	40,900	350	- 0.85%	12,493	512
01.05	41,250	100	+ 0.24%	15,241	631
01.04	41,150	150	- 0.36%	6,615	273
01.03	41,300	250	- 0.60%	13,112	539