일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	19,300	20	+ 0.10%	137,884	2,675
02.20	19,280	130	+ 0.68%	156,676	3,017
02.19	19,150	10	+ 0.05%	112,813	2,156
02.16	19,140	280	- 1.44%	237,709	4,594
02.15	19,420	1,230	- 5.96%	463,879	9,225
02.14	20,650	4,650	- 18.38%	1,452,802	31,879
02.13	25,300	700	+ 2.85%	2,818,867	70,917
02.08	24,600	1,300	+ 5.58%	1,777,173	42,782
02.07	23,300	200	- 0.85%	687,787	16,196
02.06	23,500	250	+ 1.08%	2,187,495	51,314