일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	17,890	350	- 1.92%	57,545	1,030
02.28	18,240	250	+ 1.39%	227,471	4,239
02.27	17,990	470	- 2.55%	76,446	1,384
02.26	18,460	90	- 0.49%	231,790	4,403
02.23	18,550	640	- 3.34%	118,653	2,225
02.22	19,190	110	- 0.57%	73,701	1,421
02.21	19,300	20	+ 0.10%	137,884	2,675
02.20	19,280	130	+ 0.68%	156,676	3,017
02.19	19,150	10	+ 0.05%	112,813	2,156
02.16	19,140	280	- 1.44%	237,709	4,594