일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	17,110	210	- 1.21%	39,859	681
03.14	17,320	70	- 0.40%	20,949	362
03.13	17,390	80	+ 0.46%	28,391	489
03.12	17,310	30	- 0.17%	25,358	437
03.11	17,340	40	+ 0.23%	28,325	492
03.08	17,300	20	+ 0.12%	24,936	432
03.07	17,280	120	+ 0.70%	67,376	1,160
03.06	17,160	250	- 1.44%	41,114	708
03.05	17,410	360	- 2.03%	51,528	912
03.04	17,770	120	- 0.67%	34,778	619