일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	16,690	380	- 2.23%	31,905	539
03.28	17,070	20	- 0.12%	22,138	378
03.27	17,090	120	- 0.70%	16,378	281
03.26	17,210	10	- 0.06%	36,252	630
03.25	17,220	30	+ 0.18%	16,051	277
03.22	17,190	110	- 0.64%	14,309	247
03.21	17,300	400	+ 2.37%	26,483	455
03.20	16,900	60	- 0.35%	19,737	334
03.19	16,960	130	- 0.76%	19,517	333
03.18	17,090	20	- 0.12%	19,709	336