일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	15,560	310	- 1.95%	23,763	370
04.18	15,870	510	+ 3.32%	21,352	338
04.17	15,360	40	+ 0.26%	24,995	386
04.16	15,320	400	- 2.55%	49,512	761
04.15	15,720	520	- 3.20%	54,045	854
04.12	16,240	200	- 1.22%	102,479	1,678
04.11	16,440	300	+ 1.86%	1,325,502	24,080
04.09	16,140	30	- 0.19%	9,889	160
04.08	16,170	20	- 0.12%	27,127	436
04.05	16,190	330	- 2.00%	31,260	510