일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	16,550	70	+ 0.43%	15,561	257
05.03	16,480	180	+ 1.10%	19,600	321
05.02	16,300	0	0.00%	21,760	356
04.30	16,300	80	+ 0.49%	20,240	331
04.29	16,220	260	+ 1.63%	23,938	388
04.26	15,960	90	- 0.56%	18,207	291
04.25	16,050	160	+ 1.01%	172,717	2,860
04.24	15,890	310	+ 1.99%	14,421	228
04.23	15,580	130	- 0.83%	15,486	243
04.22	15,710	150	+ 0.96%	14,753	232