일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	17,880	260	- 1.43%	79,556	1,435
06.04	18,140	60	- 0.33%	772,848	14,707
06.03	18,200	140	+ 0.78%	53,053	967
05.31	18,060	200	+ 1.12%	41,165	745
05.30	17,860	90	+ 0.51%	82,057	1,480
05.29	17,770	80	+ 0.45%	22,453	397
05.28	17,690	190	- 1.06%	39,453	698
05.27	17,880	70	+ 0.39%	55,195	996
05.24	17,810	140	- 0.78%	71,262	1,280
05.23	17,950	230	- 1.27%	123,938	2,250