| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 19,400 | 490 | + 2.59% | 95,654 | 1,851 |
| 01.29 | 18,910 | 280 | - 1.46% | 73,290 | 1,395 |
| 01.26 | 19,190 | 380 | + 2.02% | 67,735 | 1,289 |
| 01.25 | 18,810 | 100 | + 0.53% | 96,877 | 1,819 |
| 01.24 | 18,710 | 130 | + 0.70% | 41,436 | 772 |
| 01.23 | 18,580 | 240 | - 1.28% | 81,169 | 1,516 |
| 01.22 | 18,820 | 200 | - 1.05% | 92,156 | 1,745 |
| 01.19 | 19,020 | 430 | - 2.21% | 122,555 | 2,355 |
| 01.18 | 19,450 | 650 | + 3.46% | 391,800 | 7,670 |
| 01.17 | 18,800 | 400 | - 2.08% | 243,146 | 4,648 |