| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,130 | 15 | + 0.48% | 997,787 | 3,127 |
| 01.23 | 3,115 | 35 | - 1.11% | 299,960 | 937 |
| 01.22 | 3,150 | 65 | - 2.02% | 281,966 | 889 |
| 01.19 | 3,215 | 10 | + 0.31% | 203,395 | 653 |
| 01.18 | 3,205 | 40 | + 1.26% | 162,989 | 520 |
| 01.17 | 3,165 | 55 | - 1.71% | 289,159 | 913 |
| 01.16 | 3,220 | 35 | - 1.08% | 272,649 | 881 |
| 01.15 | 3,255 | 45 | - 1.36% | 246,751 | 802 |
| 01.12 | 3,300 | 60 | - 1.79% | 280,732 | 928 |
| 01.11 | 3,360 | 5 | + 0.15% | 311,133 | 1,047 |