일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,480	55	- 1.56%	2,033,715	7,126
08.13	3,535	265	+ 8.10%	12,562,509	46,558
08.12	3,270	125	- 3.68%	1,129,168	3,746
08.11	3,395	80	+ 2.41%	1,135,597	3,852
08.08	3,315	65	- 1.92%	781,640	2,610
08.07	3,380	25	+ 0.75%	1,352,832	4,577
08.06	3,355	30	+ 0.90%	1,147,389	3,877
08.05	3,325	105	+ 3.26%	1,518,911	5,059
08.04	3,220	20	- 0.62%	851,949	2,743
08.01	3,240	35	- 1.07%	1,814,993	5,796