일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,390	20	- 0.59%	697,227	2,364
08.28	3,410	60	- 1.73%	681,842	2,344
08.27	3,470	45	+ 1.31%	1,991,151	6,980
08.26	3,425	155	+ 4.74%	3,182,275	10,886
08.25	3,270	10	- 0.31%	664,743	2,192
08.22	3,280	20	+ 0.61%	943,337	3,068
08.21	3,260	0	0.00%	756,045	2,464
08.20	3,260	85	- 2.54%	1,157,105	3,731
08.19	3,345	95	- 2.76%	831,815	2,800
08.18	3,440	40	- 1.15%	873,635	2,975