일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,330	55	+ 1.68%	889,514	2,949
09.11	3,275	0	0.00%	717,183	2,358
09.10	3,275	25	- 0.76%	1,006,743	3,311
09.09	3,300	115	- 3.37%	1,103,471	3,687
09.08	3,415	20	- 0.58%	807,447	2,760
09.05	3,435	80	- 2.28%	1,018,904	3,550
09.04	3,515	225	+ 6.84%	2,211,417	7,684
09.03	3,290	5	- 0.15%	498,965	1,652
09.02	3,295	15	+ 0.46%	574,526	1,880
09.01	3,280	110	- 3.25%	773,026	2,567