일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,105	10	- 0.32%	253,073	788
02.29	3,115	45	+ 1.47%	237,877	738
02.28	3,070	10	+ 0.33%	199,272	611
02.27	3,060	30	- 0.97%	202,129	620
02.26	3,090	30	+ 0.98%	202,068	622
02.23	3,060	55	- 1.77%	354,872	1,095
02.22	3,115	50	- 1.58%	384,392	1,204
02.21	3,165	25	+ 0.80%	395,618	1,253
02.20	3,140	20	- 0.63%	231,339	725
02.19	3,160	15	+ 0.48%	354,026	1,117