일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,025	160	- 5.02%	1,438,375	4,383
09.25	3,185	20	- 0.62%	914,263	2,916
09.24	3,205	65	- 1.99%	913,784	2,948
09.23	3,270	10	- 0.31%	722,523	2,376
09.22	3,280	30	- 0.91%	832,955	2,733
09.19	3,310	30	- 0.90%	695,228	2,303
09.18	3,340	40	+ 1.21%	573,708	1,907
09.17	3,300	50	- 1.49%	922,807	3,044
09.16	3,350	130	- 3.74%	1,634,699	5,546
09.15	3,480	150	+ 4.51%	5,228,502	18,623