일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,880	205	+ 5.58%	12,648,266	48,856
10.16	3,675	0	0.00%	5,421,609	19,728
10.15	3,675	430	+ 13.25%	15,305,664	55,499
10.14	3,245	50	+ 1.57%	1,587,688	5,178
10.13	3,195	20	- 0.62%	767,001	2,450
10.10	3,215	25	+ 0.78%	674,321	2,149
10.02	3,190	70	+ 2.24%	661,505	2,101
10.01	3,120	25	+ 0.81%	338,436	1,053
09.30	3,095	50	- 1.59%	349,195	1,087
09.29	3,145	120	+ 3.97%	504,601	1,575