일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,045	40	+ 1.33%	192,441	585
03.15	3,005	40	- 1.31%	236,237	715
03.14	3,045	20	- 0.65%	151,524	462
03.13	3,065	35	- 1.13%	255,017	783
03.12	3,100	5	- 0.16%	310,121	957
03.11	3,105	50	+ 1.64%	781,667	2,430
03.08	3,055	5	+ 0.16%	313,059	944
03.07	3,050	30	- 0.97%	210,940	642
03.06	3,080	15	+ 0.49%	151,027	462
03.05	3,065	40	- 1.29%	276,228	849