| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,095 | 45 | - 1.43% | 605,496 | 1,893 |
| 04.08 | 3,140 | 115 | - 3.53% | 1,008,595 | 3,193 |
| 04.05 | 3,255 | 230 | + 7.60% | 5,624,470 | 18,417 |
| 04.04 | 3,025 | 35 | - 1.14% | 439,808 | 1,339 |
| 04.03 | 3,060 | 80 | - 2.55% | 668,441 | 2,042 |
| 04.02 | 3,140 | 40 | + 1.29% | 5,311,480 | 17,193 |
| 04.01 | 3,100 | 25 | + 0.81% | 460,872 | 1,423 |
| 03.29 | 3,075 | 15 | + 0.49% | 144,564 | 443 |
| 03.28 | 3,060 | 15 | - 0.49% | 146,917 | 449 |
| 03.27 | 3,075 | 15 | + 0.49% | 172,211 | 527 |