일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,035	85	- 2.06%	1,939,007	7,916
10.30	4,120	235	- 5.40%	4,010,955	16,973
10.29	4,355	210	- 4.60%	2,827,615	12,482
10.28	4,565	205	+ 4.70%	6,398,836	29,126
10.27	4,360	175	+ 4.18%	5,122,194	22,206
10.24	4,185	200	+ 5.02%	6,043,737	25,331
10.23	3,985	55	- 1.36%	1,673,318	6,681
10.22	4,040	120	+ 3.06%	5,265,379	21,262
10.21	3,920	100	- 2.49%	3,354,614	13,275
10.20	4,020	140	+ 3.61%	6,543,892	26,114