일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,330	270	- 7.50%	1,659,688	5,635
11.13	3,600	50	- 1.37%	952,576	3,396
11.12	3,650	5	- 0.14%	755,362	2,771
11.11	3,655	80	- 2.14%	1,501,351	5,613
11.10	3,735	120	+ 3.32%	1,780,374	6,631
11.07	3,615	145	- 3.86%	1,368,970	4,978
11.06	3,760	135	- 3.47%	1,637,337	6,319
11.05	3,895	135	- 3.35%	2,416,875	9,303
11.04	4,030	80	- 1.95%	2,479,608	10,084
11.03	4,110	75	+ 1.86%	2,635,599	10,962