일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,885 | 70 | - 2.37% | 349,145 | 1,014 |
04.15 | 2,955 | 95 | - 3.12% | 682,218 | 2,019 |
04.12 | 3,050 | 0 | 0.00% | 332,642 | 1,016 |
04.11 | 3,050 | 45 | - 1.45% | 324,535 | 990 |
04.09 | 3,095 | 45 | - 1.43% | 605,496 | 1,893 |
04.08 | 3,140 | 115 | - 3.53% | 1,008,595 | 3,193 |
04.05 | 3,255 | 230 | + 7.60% | 5,624,470 | 18,417 |
04.04 | 3,025 | 35 | - 1.14% | 439,808 | 1,339 |
04.03 | 3,060 | 80 | - 2.55% | 668,441 | 2,042 |
04.02 | 3,140 | 40 | + 1.29% | 5,311,480 | 17,193 |