일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,300	95	+ 2.96%	556,860	1,821
11.27	3,205	120	- 3.61%	614,991	1,998
11.26	3,325	110	+ 3.42%	568,834	1,870
11.25	3,215	75	+ 2.39%	787,869	2,556
11.24	3,140	25	+ 0.80%	483,322	1,517
11.21	3,115	190	- 5.75%	889,460	2,800
11.20	3,305	105	+ 3.28%	540,636	1,780
11.19	3,200	65	- 1.99%	785,520	2,530
11.18	3,265	140	- 4.11%	1,048,593	3,475
11.17	3,405	75	+ 2.25%	1,820,043	6,221