일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,355	55	- 1.61%	269,994	906
01.09	3,410	10	- 0.29%	253,897	864
01.08	3,420	40	+ 1.18%	290,625	985
01.05	3,380	40	- 1.17%	326,225	1,105
01.04	3,420	40	+ 1.18%	372,417	1,268
01.03	3,380	10	- 0.30%	297,570	1,000
01.02	3,390	25	+ 0.74%	290,817	988
12.28	3,365	65	+ 1.97%	186,724	627
12.27	3,300	0	0.00%	186,133	618
12.26	3,300	65	- 1.93%	301,762	1,001