| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,275 | 185 | - 5.35% | 1,784,605 | 5,968 |
| 07.30 | 3,460 | 65 | + 1.92% | 2,925,923 | 10,355 |
| 07.29 | 3,395 | 15 | + 0.44% | 1,905,474 | 6,568 |
| 07.28 | 3,380 | 135 | - 3.84% | 1,936,827 | 6,680 |
| 07.25 | 3,515 | 115 | - 3.17% | 1,761,243 | 6,283 |
| 07.24 | 3,630 | 150 | - 3.97% | 1,965,434 | 7,264 |
| 07.23 | 3,780 | 20 | - 0.53% | 1,704,298 | 6,461 |
| 07.22 | 3,800 | 245 | - 6.06% | 2,215,939 | 8,596 |
| 07.21 | 4,045 | 70 | + 1.76% | 1,229,061 | 4,967 |
| 07.18 | 3,975 | 75 | + 1.92% | 4,288,575 | 17,344 |