일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,885	20	- 0.69%	131,189	378
05.30	2,905	5	+ 0.17%	122,402	356
05.29	2,900	25	- 0.86%	117,504	341
05.28	2,925	20	- 0.68%	114,410	336
05.27	2,945	35	+ 1.20%	183,641	532
05.24	2,910	25	- 0.85%	81,034	236
05.23	2,935	10	- 0.34%	154,479	451
05.22	2,945	15	- 0.51%	129,244	381
05.21	2,960	5	- 0.17%	138,531	411
05.20	2,965	35	- 1.17%	161,121	480