일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.09 | 47,900 | 200 | + 0.42% | 114,046 | 5,463 |
01.08 | 47,700 | 200 | + 0.42% | 64,341 | 3,063 |
01.05 | 47,500 | 300 | - 0.63% | 134,894 | 6,426 |
01.04 | 47,800 | 1,000 | - 2.05% | 192,692 | 9,221 |
01.03 | 48,800 | 1,700 | - 3.37% | 260,639 | 12,845 |
01.02 | 50,500 | 1,200 | - 2.32% | 208,123 | 10,552 |
12.28 | 51,700 | 700 | + 1.37% | 143,213 | 7,391 |
12.27 | 51,000 | 1,100 | - 2.11% | 207,610 | 10,550 |
12.26 | 52,100 | 800 | + 1.56% | 199,856 | 10,341 |
12.22 | 51,300 | 900 | - 1.72% | 257,042 | 13,383 |