일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	164,500	1,500	- 0.90%	324,058	54,062
05.22	166,000	6,700	+ 4.21%	333,928	54,962
05.21	159,300	5,700	+ 3.71%	263,863	42,039
05.20	153,600	7,800	- 4.83%	271,423	41,513
05.19	161,400	1,600	- 0.98%	228,219	37,029
05.18	163,000	600	+ 0.37%	323,038	51,936
05.15	162,400	9,500	- 5.53%	392,712	64,722
05.14	171,900	7,500	- 4.18%	312,530	53,670
05.13	179,400	500	+ 0.28%	269,346	47,642
05.12	178,900	1,500	- 0.83%	405,843	71,347