| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 176,200 | 11,300 | + 6.85% | 635,262 | 110,177 |
| 04.20 | 164,900 | 2,000 | + 1.23% | 339,327 | 55,890 |
| 04.17 | 162,900 | 3,200 | + 2.00% | 391,837 | 63,348 |
| 04.16 | 159,700 | 100 | - 0.06% | 277,931 | 44,163 |
| 04.15 | 159,800 | 3,000 | - 1.84% | 427,003 | 68,765 |
| 04.14 | 162,800 | 300 | - 0.18% | 323,428 | 52,804 |
| 04.13 | 163,100 | 400 | + 0.25% | 368,007 | 59,062 |
| 04.10 | 162,700 | 4,500 | + 2.85% | 335,617 | 54,455 |
| 04.09 | 158,200 | 2,700 | - 1.68% | 461,341 | 74,474 |
| 04.08 | 160,900 | 13,100 | + 8.86% | 789,453 | 126,236 |