일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	118,300	22,500	- 15.98%	735,054	90,178
03.03	140,800	100	+ 0.07%	558,520	80,288
02.27	140,700	800	- 0.57%	428,609	61,334
02.26	141,500	400	- 0.28%	236,298	33,353
02.25	141,900	100	- 0.07%	360,676	51,032
02.24	142,000	0	0.00%	258,885	36,551
02.23	142,000	3,000	- 2.07%	499,289	70,701
02.20	145,000	2,400	+ 1.68%	387,776	56,732
02.19	142,600	1,700	+ 1.21%	504,424	72,522
02.13	140,900	4,100	- 2.83%	502,890	71,926